Seagate Technology - Lagerpris

Lagerpris
105.90
Daglig Endre
2.13 2.05%
Månedlig
9.57%
Årlig
69.22%
Q2 Forventning
95.44
Pris Chg Dag År Dato
Apple 216.51 3.94 1.85% 17.03% 2024-06-17
Analog Devices 232.39 1.42 0.62% 23.62% 2024-06-17
Applied Materials 243.25 6.04 2.55% 75.61% 2024-06-17
Advanced Micro Devices 158.31 -1.00 -0.63% 33.11% 2024-06-17
Arista Networks 340.13 11.76 3.58% 120.15% 2024-06-17
Amphenol 69.19 0.99 1.45% -15.49% 2024-06-17
ASML Holding 969.40 16.40 1.72% 46.61% 2024-06-17
Broadcom 1,828.30 95.13 5.48% 110.63% 2024-06-17
Cisco Systems 45.67 0.03 0.07% -11.41% 2024-06-17
Entegris 135.61 1.71 1.28% 26.35% 2024-06-17
Corning 38.75 1.53 4.11% 11.02% 2024-06-17
Hewlett Packard 21.67 0.04 0.20% 27.37% 2024-06-17
HP 35.97 0.45 1.27% 19.25% 2024-06-17
IBM 169.46 0.59 0.35% 24.64% 2024-06-17
Intel 31.00 0.58 1.91% -11.43% 2024-06-17
Jabil Circuit 124.45 4.97 4.16% 17.53% 2024-06-17
Juniper Networks 35.51 0.01 0.01% 9.45% 2024-06-17
Keysight Technologies 136.90 0.74 0.54% -17.24% 2024-06-17
KLA-Tencor 848.16 23.70 2.87% 82.62% 2024-06-17
Lam Research 1,072.12 36.55 3.53% 74.53% 2024-06-17
Microchip Technology 90.94 -0.31 -0.34% 7.76% 2024-06-17
MKS Instruments 136.70 2.93 2.19% 28.99% 2024-06-17
Marvell Technology 71.81 -1.45 -1.97% 15.76% 2024-06-17
Motorola Solutions Msi 382.84 7.57 2.02% 37.16% 2024-06-17
Micron Technology 147.66 6.52 4.61% 120.72% 2024-06-17
NetApp 126.03 -0.05 -0.04% 70.87% 2024-06-17
Nvidia 131.12 -0.73 -0.55% 199.31% 2024-06-17
NXP Semiconductors 271.19 2.59 0.96% 38.54% 2024-06-17
Universal Display 204.83 3.43 1.70% 44.98% 2024-06-17
Qualcomm 221.95 7.23 3.36% 85.24% 2024-06-17
Qorvo 114.27 1.90 1.69% 11.09% 2024-06-17
Sanmina 67.33 1.17 1.77% 14.23% 2024-06-17
Silicon Motion Technology 82.71 0.81 0.99% 15.66% 2024-06-14
Semtech 30.66 1.13 3.83% 35.60% 2024-06-17
Sensata Technologies 38.44 0.29 0.76% -14.33% 2024-06-17
Seagate Technology 105.90 2.13 2.05% 69.22% 2024-06-17
Skyworks Solutions 106.33 -0.14 -0.13% -2.96% 2024-06-17
TE Connectivity 150.22 2.72 1.84% 12.58% 2024-06-17
Texas Instruments 194.88 1.19 0.61% 11.77% 2024-06-17
Western Digital 79.82 1.72 2.20% 94.30% 2024-06-17
Xerox 13.90 0.25 1.83% -9.45% 2024-06-17

Pris Dag År Dato
US500 5475 41.63 0.77% 24.75% 2024-06-17
USND 17855 168.14 0.95% 30.64% 2024-06-17